Friday, July 4, 2014

Calculate NIFTY50 Yourself

 
Ticker Date Low High close ATR stop_mid 13em L_StpLs S_StpLs 55em 200em Range_L Range_H


S&PCNXNIFTY 24-Jan-13 6007.85 6065.3 6019.35 55.46 6018 6020.6 5888.26 6146.75 5878 5567 4732 6402






NIFTY 6019.35 317











INDEX SYMBOL ISSUE_CAP FACTOR CLOSE FF_MKT_CAP WEIGHTAGE wt point/Re1 Re1/point suport res. suportpoints res.points


NIFTY ACC 187,745,266 0.50 1345.9 125,594,214,403 0.66 39.73 0.03 33.88 1,289.36 1,435.24 38.06 42.36



NIFTY AMBUJACEM 1,541,447,686 0.49 197.25 149,986,923,104 0.79 47.55 0.24 4.15 180.37 205.03 43.48 49.43



NIFTY ASIANPAINT 95,919,779 0.47 4405.1 199,476,390,988 1.04 62.60 0.01 70.37 4,161.01 4,500.44 59.13 63.96



NIFTY AXISBANK 427,155,633 0.63 1396.3 376,421,789,113 1.97 118.58 0.08 11.78 1,331.60 1,443.34 113.09 122.58



NIFTY BAJAJ-AUTO 289,367,020 0.46 2013.05 270,150,792,375 1.41 84.87 0.04 23.72 1,906.79 2,177.34 80.39 91.80



NIFTY BANKBARODA 411,123,383 0.41 839.6 141,276,665,748 0.74 44.54 0.05 18.85 821.61 913.70 43.59 48.47



NIFTY BHARTIARTL 3,797,530,096 0.32 361.9 432,978,702,304 2.27 136.64 0.38 2.65 331.00 382.81 124.97 144.53



NIFTY BHEL 2,447,600,000 0.32 228.2 180,289,082,761 0.94 56.58 0.25 4.03 218.45 245.82 54.16 60.95



NIFTY BPCL 723,084,248 0.36 415.9 107,479,662,373 0.56 33.71 0.08 12.34 387.88 464.71 31.44 37.66



NIFTY CAIRN 1,909,917,673 0.31 324.5 191,522,654,701 1 60.19 0.19 5.39 321.14 352.57 59.57 65.40



NIFTY CIPLA 802,921,357 0.63 391.05 198,432,478,932 1.04 62.60 0.16 6.25 367.30 422.28 58.80 67.60



NIFTY COALINDIA 6,316,364,400 0.10 343.65 217,061,862,606 1.14 68.62 0.20 5.01 325.27 367.32 64.95 73.35



NIFTY DLF 1,698,619,746 0.21 251.75 91,579,854,654 0.48 28.89 0.11 8.71 237.32 272.30 27.24 31.25



NIFTY DRREDDY 169,833,995 0.74 1935.2 244,640,444,485 1.28 77.05 0.04 25.12 1,828.77 2,007.14 72.81 79.91



NIFTY GAIL 1,268,477,400 0.35 349.5 156,989,482,640 0.82 49.36 0.14 7.08 321.21 387.10 45.36 54.67



NIFTY GRASIM 91,755,017 0.69 2977.95 189,157,410,732 0.99 59.59 0.02 49.97 2,868.45 3,193.89 57.40 63.91



NIFTY HCLTECH 694,561,820 0.38 666.35 175,056,128,231 0.92 55.38 0.08 12.03 654.29 733.81 54.38 60.98



NIFTY HDFC 1,540,984,385 1.00 807.65 1,244,576,038,545 6.51 391.86 0.49 2.06 799.67 866.76 387.99 420.54



NIFTY HDFCBANK 2,368,065,465 0.77 660.3 1,203,980,692,466 6.3 379.22 0.57 1.74 630.58 691.44 362.15 397.10



NIFTY HEROMOTOCO 199,687,500 0.48 1770.3 168,936,295,171 0.88 52.97 0.03 33.42 1,651.25 1,877.78 49.41 56.19



NIFTY HINDALCO 1,914,579,068 0.67 113.9 146,502,634,334 0.77 46.35 0.41 2.46 109.88 127.66 44.71 51.95



NIFTY HINDUNILVR 2,161,961,418 0.47 468.8 481,214,754,838 2.52 151.69 0.32 3.09 445.20 507.07 144.05 164.07



NIFTY ICICIBANK 1,153,045,894 1.00 1164.5 1,342,721,943,563 7.03 423.16 0.36 2.75 1,125.28 1,236.84 408.91 449.45



NIFTY IDFC 1,514,373,497 0.82 166.35 205,572,046,625 1.08 65.01 0.39 2.56 164.71 184.35 64.37 72.04



NIFTY INFY 574,236,166 0.84 2798.2 1,349,153,545,743 7.06 424.97 0.15 6.58 2,614.55 2,936.76 397.07 446.01



NIFTY ITC 7,878,278,630 0.69 297.45 1,623,615,831,211 8.5 511.64 1.72 0.58 278.30 311.79 478.70 536.31



NIFTY JINDALSTEL 934,833,818 0.41 418.85 160,449,509,407 0.84 50.56 0.12 8.28 416.18 464.11 50.24 56.03



NIFTY JPASSOCIAT 2,154,878,749 0.53 82.8 95,072,850,460 0.5 30.10 0.36 2.75 79.44 94.91 28.88 34.50



NIFTY KOTAKBANK 744,193,105 0.50 653.05 244,380,796,254 1.28 77.05 0.12 8.48 613.05 670.82 72.33 79.14



NIFTY LT 614,923,903 0.88 1585 856,509,705,516 4.48 269.67 0.17 5.88 1,460.94 1,635.15 248.56 278.20



NIFTY LUPIN 447,414,200 0.53 590.25 140,262,007,473 0.73 43.94 0.07 13.43 565.28 620.19 42.08 46.17



NIFTY M&M 613,980,756 0.75 877.3 402,078,260,797 2.1 126.41 0.14 6.94 843.06 935.50 121.47 134.79



NIFTY MARUTI 288,910,060 0.46 1538.8 203,570,356,495 1.07 64.41 0.04 23.89 1,468.60 1,618.99 61.47 67.76



NIFTY NTPC 8,245,464,400 0.16 160.35 204,944,088,685 1.07 64.41 0.40 2.49 153.83 169.25 61.79 67.98



NIFTY ONGC 8,555,490,120 0.21 336.35 595,144,686,130 3.12 187.80 0.56 1.79 306.32 362.27 171.04 202.28



NIFTY PNB 339,178,683 0.39 852.15 113,388,062,429 0.59 35.51 0.04 23.99 831.10 926.18 34.64 38.60



NIFTY POWERGRID 4,629,725,353 0.31 110.95 157,071,977,916 0.82 49.36 0.44 2.25 109.40 118.34 48.67 52.65



NIFTY RANBAXY 422,913,803 0.36 451.35 69,412,955,848 0.36 21.67 0.05 20.83 444.19 489.03 21.33 23.48



NIFTY RELIANCE 3,228,815,229 0.51 915.55 1,505,914,790,909 7.88 474.32 0.52 1.93 866.68 982.08 449.01 508.79



NIFTY RELINFRA 262,990,000 0.51 518.1 70,131,599,790 0.37 22.27 0.04 23.26 511.42 576.48 21.98 24.78



NIFTY SBIN 671,045,274 0.38 2459.15 633,951,111,818 3.32 199.84 0.08 12.31 2,382.54 2,600.13 193.62 211.30



NIFTY SESAGOA 869,101,423 0.45 178.2 69,495,778,922 0.36 21.67 0.12 8.22 166.68 197.02 20.27 23.96



NIFTY SIEMENS 352,033,133 0.26 637.25 58,691,375,284 0.31 18.66 0.03 34.15 616.33 679.55 18.05 19.90



NIFTY SUNPHARMA 1,035,581,955 0.36 710.25 267,092,340,762 1.4 84.27 0.12 8.43 657.38 755.64 78.00 89.66



NIFTY TATAMOTORS 2,707,846,826 0.65 293.45 518,599,263,807 2.71 163.12 0.56 1.80 259.21 320.93 144.09 178.40



NIFTY TATAPOWER 2,373,072,360 0.68 107.65 174,342,843,930 0.91 54.78 0.51 1.97 104.06 114.17 52.95 58.09



NIFTY TATASTEEL 971,214,545 0.69 404.5 269,680,124,339 1.41 84.87 0.21 4.77 383.60 439.50 80.49 92.22



NIFTY TCS 1,957,220,996 0.26 1328.55 677,101,453,685 3.54 213.08 0.16 6.23 1,265.51 1,413.63 202.97 226.73



NIFTY ULTRACEMCO 274,163,378 0.36 1949.85 193,443,804,346 1.01 60.80 0.03 32.07 1,781.38 2,034.45 55.54 63.43



NIFTY WIPRO 2,462,483,657 0.21 404.95 210,321,798,355 1.1 66.21 0.16 6.12 391.42 440.21 64.00 71.98



19,105,419,866,003
6,018



5,710 6,403







3,174,000,493





6,056.47



317
 
 
nse-50 nifty 7725
COMPANY LATEST CMP 02072014 CHG(RS) CHG(%) FREE FLOAT MKT CAP(RS CR) WEIGHT IN INDEX (%) POINT/    Re1/- Re1/-   /  POINT point
1 ACC 1498.4 17.8 1.2 14066.23 0.5 38.79 0.03 39
2 Ambuja Cem. 226.3 2.55 1.14 17507.13 0.71 4.13 0.24 55
3 Asian Paints 584.05 0.2 0.03 28011.03 1.15 6.57 0.15 89
4 Axis Bank 1926.85 6.8 0.35 63578.15 1.8 13.86 0.07 139
5 B H E L 259.4 6.95 2.75 22221.76 0.58 5.79 0.17 45
6 B P C L 601.8 12.2 2.07 17405.98 0.49 15.90 0.06 38
7 Bajaj Auto 2349.8 15.1 0.65 33998.08 1.44 21.12 0.05 111
8 Bank of Baroda 880.9 2.65 0.3 17130.64 0.5 22.81 0.04 39
9 Bharti Airtel 338.15 2.65 0.79 40551.62 1.96 2.23 0.45 151
10 Cairn India 367.25 4 1.1 24562.23 1.03 4.62 0.22 80
11 Cipla 444.3 7.05 1.61 23187.35 1.01 5.69 0.18 78
12 Coal India 393.55 9.1 2.37 24858.03 0.84 6.06 0.16 65
13 DLF 218.85 2.3 1.06 9747.58 0.34 8.33 0.12 26
14 Dr Reddy's Labs 2662.9 47.95 1.83 34019.88 1.45 23.77 0.04 112
15 GAIL (India) 458.85 -1.95 -0.42 23281.68 0.77 7.71 0.13 59
16 Grasim Inds 3434.75 23.15 0.68 22078.92 0.81 54.89 0.02 63
17 H D F C 1007.8 23.7 2.41 157917.2 5.94 2.20 0.46 459
18 HCL Technologies 1480.3 -17.25 -1.15 41448.4 1.4 13.69 0.07 108
19 HDFC Bank 839.9 16.6 2.02 161778.2 5.96 1.82 0.55 460
20 Hero Motocorp 2679.8 36.4 1.38 26757.8 0.97 35.76 0.03 75
21 Hind. Unilever 631.15 2.3 0.37 47783.42 2.14 3.82 0.26 165
22 Hindalco Inds. 178.25 3 1.71 23920.98 0.74 3.12 0.32 57
23 I D F C 135.25 0.15 0.11 17437.86 0.61 2.87 0.35 47
24 ICICI Bank 1452 13.95 0.97 167870.1 5.41 3.47 0.29 418
25 IndusInd Bank 584.1 8.65 1.5 26122.56 0.88 8.59 0.12 68
26 Infosys 3215.3 -5.75 -0.18 156940.1 7.56 5.51 0.18 584
27 ITC 329.35 4.15 1.28 183357.1 8.87 0.48 2.08 685
28 Jindal Steel 332.6 5.7 1.74 13693.31 0.48 8.97 0.11 37
29 Kotak Mah. Bank 893.15 8.8 1 34406.82 1.27 9.10 0.11 98
30 Larsen & Toubro 1753.95 27.6 1.6 146442.6 3.58 6.34 0.16 277
31 Lupin 1074.2 24.65 2.35 26500.78 1.05 13.24 0.08 81
32 M & M 1219.75 25.45 2.13 56341.47 1.9 8.31 0.12 147
33 Maruti Suzuki 2641.95 58.15 2.25 35913.61 0.96 35.62 0.03 74
34 NMDC 184.85 1.8 0.98 14657.5 0.5 4.79 0.21 39
35 NTPC 159.75 5.15 3.33 32930.31 1.41 1.47 0.68 109
36 O N G C 426.6 3.5 0.83 91244.2 2.83 1.95 0.51 219
37 Power Grid Corpn 141.3 1.3 0.93 25872.83 0.75 2.44 0.41 58
38 Punjab Natl.Bank 990 -6.5 -0.65 16130.22 0.36 35.60 0.03 28
39 Reliance Inds. 1018.25 10.25 1.02 181044.4 7.53 1.75 0.57 582
40 Sesa Sterlite 310.1 13.9 4.69 41370.91 1.23 3.26 0.31 95
41 St Bk of India 2702.25 22.05 0.82 80696.75 2.12 16.50 0.06 164
42 Sun Pharma.Inds. 693.4 14.15 2.08 57446.8 2.43 3.69 0.27 188
43 Tata Motors 455.8 5 1.11 102692.7 3.33 1.77 0.56 257
44 Tata Power Co. 109.35 0.95 0.88 20707.72 0.62 2.28 0.44 48
45 Tata Steel 543.5 2.85 0.53 36949.68 1.06 6.64 0.15 82
46 TCS 2401.6 10.85 0.45 141120.4 5.65 5.50 0.18 436
47 Tech Mahindra 2100.7 -8.2 -0.39 32004.9 1.08 25.18 0.04 83
48 UltraTech Cem. 2643.3 13.25 0.5 29008.63 1 34.22 0.03 77
49 United Spirits 2484.1 66.7 2.76 25271 1.26 25.52 0.04 97
50 Wipro 540.85 2.65 0.49 40032.37 1.74 4.02 0.25 134
7,725
 

1 comment: