Ticker | Date | Low | High | close | ATR | stop_mid | 13em | L_StpLs | S_StpLs | 55em | 200em | Range_L | Range_H | ||||
S&PCNXNIFTY | 24-Jan-13 | 6007.85 | 6065.3 | 6019.35 | 55.46 | 6018 | 6020.6 | 5888.26 | 6146.75 | 5878 | 5567 | 4732 | 6402 | ||||
NIFTY | 6019.35 | 317 | |||||||||||||||
INDEX | SYMBOL | ISSUE_CAP | FACTOR | CLOSE | FF_MKT_CAP | WEIGHTAGE | wt | point/Re1 | Re1/point | suport | res. | suportpoints | res.points | ||||
NIFTY | ACC | 187,745,266 | 0.50 | 1345.9 | 125,594,214,403 | 0.66 | 39.73 | 0.03 | 33.88 | 1,289.36 | 1,435.24 | 38.06 | 42.36 | ||||
NIFTY | AMBUJACEM | 1,541,447,686 | 0.49 | 197.25 | 149,986,923,104 | 0.79 | 47.55 | 0.24 | 4.15 | 180.37 | 205.03 | 43.48 | 49.43 | ||||
NIFTY | ASIANPAINT | 95,919,779 | 0.47 | 4405.1 | 199,476,390,988 | 1.04 | 62.60 | 0.01 | 70.37 | 4,161.01 | 4,500.44 | 59.13 | 63.96 | ||||
NIFTY | AXISBANK | 427,155,633 | 0.63 | 1396.3 | 376,421,789,113 | 1.97 | 118.58 | 0.08 | 11.78 | 1,331.60 | 1,443.34 | 113.09 | 122.58 | ||||
NIFTY | BAJAJ-AUTO | 289,367,020 | 0.46 | 2013.05 | 270,150,792,375 | 1.41 | 84.87 | 0.04 | 23.72 | 1,906.79 | 2,177.34 | 80.39 | 91.80 | ||||
NIFTY | BANKBARODA | 411,123,383 | 0.41 | 839.6 | 141,276,665,748 | 0.74 | 44.54 | 0.05 | 18.85 | 821.61 | 913.70 | 43.59 | 48.47 | ||||
NIFTY | BHARTIARTL | 3,797,530,096 | 0.32 | 361.9 | 432,978,702,304 | 2.27 | 136.64 | 0.38 | 2.65 | 331.00 | 382.81 | 124.97 | 144.53 | ||||
NIFTY | BHEL | 2,447,600,000 | 0.32 | 228.2 | 180,289,082,761 | 0.94 | 56.58 | 0.25 | 4.03 | 218.45 | 245.82 | 54.16 | 60.95 | ||||
NIFTY | BPCL | 723,084,248 | 0.36 | 415.9 | 107,479,662,373 | 0.56 | 33.71 | 0.08 | 12.34 | 387.88 | 464.71 | 31.44 | 37.66 | ||||
NIFTY | CAIRN | 1,909,917,673 | 0.31 | 324.5 | 191,522,654,701 | 1 | 60.19 | 0.19 | 5.39 | 321.14 | 352.57 | 59.57 | 65.40 | ||||
NIFTY | CIPLA | 802,921,357 | 0.63 | 391.05 | 198,432,478,932 | 1.04 | 62.60 | 0.16 | 6.25 | 367.30 | 422.28 | 58.80 | 67.60 | ||||
NIFTY | COALINDIA | 6,316,364,400 | 0.10 | 343.65 | 217,061,862,606 | 1.14 | 68.62 | 0.20 | 5.01 | 325.27 | 367.32 | 64.95 | 73.35 | ||||
NIFTY | DLF | 1,698,619,746 | 0.21 | 251.75 | 91,579,854,654 | 0.48 | 28.89 | 0.11 | 8.71 | 237.32 | 272.30 | 27.24 | 31.25 | ||||
NIFTY | DRREDDY | 169,833,995 | 0.74 | 1935.2 | 244,640,444,485 | 1.28 | 77.05 | 0.04 | 25.12 | 1,828.77 | 2,007.14 | 72.81 | 79.91 | ||||
NIFTY | GAIL | 1,268,477,400 | 0.35 | 349.5 | 156,989,482,640 | 0.82 | 49.36 | 0.14 | 7.08 | 321.21 | 387.10 | 45.36 | 54.67 | ||||
NIFTY | GRASIM | 91,755,017 | 0.69 | 2977.95 | 189,157,410,732 | 0.99 | 59.59 | 0.02 | 49.97 | 2,868.45 | 3,193.89 | 57.40 | 63.91 | ||||
NIFTY | HCLTECH | 694,561,820 | 0.38 | 666.35 | 175,056,128,231 | 0.92 | 55.38 | 0.08 | 12.03 | 654.29 | 733.81 | 54.38 | 60.98 | ||||
NIFTY | HDFC | 1,540,984,385 | 1.00 | 807.65 | 1,244,576,038,545 | 6.51 | 391.86 | 0.49 | 2.06 | 799.67 | 866.76 | 387.99 | 420.54 | ||||
NIFTY | HDFCBANK | 2,368,065,465 | 0.77 | 660.3 | 1,203,980,692,466 | 6.3 | 379.22 | 0.57 | 1.74 | 630.58 | 691.44 | 362.15 | 397.10 | ||||
NIFTY | HEROMOTOCO | 199,687,500 | 0.48 | 1770.3 | 168,936,295,171 | 0.88 | 52.97 | 0.03 | 33.42 | 1,651.25 | 1,877.78 | 49.41 | 56.19 | ||||
NIFTY | HINDALCO | 1,914,579,068 | 0.67 | 113.9 | 146,502,634,334 | 0.77 | 46.35 | 0.41 | 2.46 | 109.88 | 127.66 | 44.71 | 51.95 | ||||
NIFTY | HINDUNILVR | 2,161,961,418 | 0.47 | 468.8 | 481,214,754,838 | 2.52 | 151.69 | 0.32 | 3.09 | 445.20 | 507.07 | 144.05 | 164.07 | ||||
NIFTY | ICICIBANK | 1,153,045,894 | 1.00 | 1164.5 | 1,342,721,943,563 | 7.03 | 423.16 | 0.36 | 2.75 | 1,125.28 | 1,236.84 | 408.91 | 449.45 | ||||
NIFTY | IDFC | 1,514,373,497 | 0.82 | 166.35 | 205,572,046,625 | 1.08 | 65.01 | 0.39 | 2.56 | 164.71 | 184.35 | 64.37 | 72.04 | ||||
NIFTY | INFY | 574,236,166 | 0.84 | 2798.2 | 1,349,153,545,743 | 7.06 | 424.97 | 0.15 | 6.58 | 2,614.55 | 2,936.76 | 397.07 | 446.01 | ||||
NIFTY | ITC | 7,878,278,630 | 0.69 | 297.45 | 1,623,615,831,211 | 8.5 | 511.64 | 1.72 | 0.58 | 278.30 | 311.79 | 478.70 | 536.31 | ||||
NIFTY | JINDALSTEL | 934,833,818 | 0.41 | 418.85 | 160,449,509,407 | 0.84 | 50.56 | 0.12 | 8.28 | 416.18 | 464.11 | 50.24 | 56.03 | ||||
NIFTY | JPASSOCIAT | 2,154,878,749 | 0.53 | 82.8 | 95,072,850,460 | 0.5 | 30.10 | 0.36 | 2.75 | 79.44 | 94.91 | 28.88 | 34.50 | ||||
NIFTY | KOTAKBANK | 744,193,105 | 0.50 | 653.05 | 244,380,796,254 | 1.28 | 77.05 | 0.12 | 8.48 | 613.05 | 670.82 | 72.33 | 79.14 | ||||
NIFTY | LT | 614,923,903 | 0.88 | 1585 | 856,509,705,516 | 4.48 | 269.67 | 0.17 | 5.88 | 1,460.94 | 1,635.15 | 248.56 | 278.20 | ||||
NIFTY | LUPIN | 447,414,200 | 0.53 | 590.25 | 140,262,007,473 | 0.73 | 43.94 | 0.07 | 13.43 | 565.28 | 620.19 | 42.08 | 46.17 | ||||
NIFTY | M&M | 613,980,756 | 0.75 | 877.3 | 402,078,260,797 | 2.1 | 126.41 | 0.14 | 6.94 | 843.06 | 935.50 | 121.47 | 134.79 | ||||
NIFTY | MARUTI | 288,910,060 | 0.46 | 1538.8 | 203,570,356,495 | 1.07 | 64.41 | 0.04 | 23.89 | 1,468.60 | 1,618.99 | 61.47 | 67.76 | ||||
NIFTY | NTPC | 8,245,464,400 | 0.16 | 160.35 | 204,944,088,685 | 1.07 | 64.41 | 0.40 | 2.49 | 153.83 | 169.25 | 61.79 | 67.98 | ||||
NIFTY | ONGC | 8,555,490,120 | 0.21 | 336.35 | 595,144,686,130 | 3.12 | 187.80 | 0.56 | 1.79 | 306.32 | 362.27 | 171.04 | 202.28 | ||||
NIFTY | PNB | 339,178,683 | 0.39 | 852.15 | 113,388,062,429 | 0.59 | 35.51 | 0.04 | 23.99 | 831.10 | 926.18 | 34.64 | 38.60 | ||||
NIFTY | POWERGRID | 4,629,725,353 | 0.31 | 110.95 | 157,071,977,916 | 0.82 | 49.36 | 0.44 | 2.25 | 109.40 | 118.34 | 48.67 | 52.65 | ||||
NIFTY | RANBAXY | 422,913,803 | 0.36 | 451.35 | 69,412,955,848 | 0.36 | 21.67 | 0.05 | 20.83 | 444.19 | 489.03 | 21.33 | 23.48 | ||||
NIFTY | RELIANCE | 3,228,815,229 | 0.51 | 915.55 | 1,505,914,790,909 | 7.88 | 474.32 | 0.52 | 1.93 | 866.68 | 982.08 | 449.01 | 508.79 | ||||
NIFTY | RELINFRA | 262,990,000 | 0.51 | 518.1 | 70,131,599,790 | 0.37 | 22.27 | 0.04 | 23.26 | 511.42 | 576.48 | 21.98 | 24.78 | ||||
NIFTY | SBIN | 671,045,274 | 0.38 | 2459.15 | 633,951,111,818 | 3.32 | 199.84 | 0.08 | 12.31 | 2,382.54 | 2,600.13 | 193.62 | 211.30 | ||||
NIFTY | SESAGOA | 869,101,423 | 0.45 | 178.2 | 69,495,778,922 | 0.36 | 21.67 | 0.12 | 8.22 | 166.68 | 197.02 | 20.27 | 23.96 | ||||
NIFTY | SIEMENS | 352,033,133 | 0.26 | 637.25 | 58,691,375,284 | 0.31 | 18.66 | 0.03 | 34.15 | 616.33 | 679.55 | 18.05 | 19.90 | ||||
NIFTY | SUNPHARMA | 1,035,581,955 | 0.36 | 710.25 | 267,092,340,762 | 1.4 | 84.27 | 0.12 | 8.43 | 657.38 | 755.64 | 78.00 | 89.66 | ||||
NIFTY | TATAMOTORS | 2,707,846,826 | 0.65 | 293.45 | 518,599,263,807 | 2.71 | 163.12 | 0.56 | 1.80 | 259.21 | 320.93 | 144.09 | 178.40 | ||||
NIFTY | TATAPOWER | 2,373,072,360 | 0.68 | 107.65 | 174,342,843,930 | 0.91 | 54.78 | 0.51 | 1.97 | 104.06 | 114.17 | 52.95 | 58.09 | ||||
NIFTY | TATASTEEL | 971,214,545 | 0.69 | 404.5 | 269,680,124,339 | 1.41 | 84.87 | 0.21 | 4.77 | 383.60 | 439.50 | 80.49 | 92.22 | ||||
NIFTY | TCS | 1,957,220,996 | 0.26 | 1328.55 | 677,101,453,685 | 3.54 | 213.08 | 0.16 | 6.23 | 1,265.51 | 1,413.63 | 202.97 | 226.73 | ||||
NIFTY | ULTRACEMCO | 274,163,378 | 0.36 | 1949.85 | 193,443,804,346 | 1.01 | 60.80 | 0.03 | 32.07 | 1,781.38 | 2,034.45 | 55.54 | 63.43 | ||||
NIFTY | WIPRO | 2,462,483,657 | 0.21 | 404.95 | 210,321,798,355 | 1.1 | 66.21 | 0.16 | 6.12 | 391.42 | 440.21 | 64.00 | 71.98 | ||||
19,105,419,866,003 | 6,018 | 5,710 | 6,403 | ||||||||||||||
3,174,000,493 | 6,056.47 | ||||||||||||||||
317 |
nse-50 nifty | 7725 | |||||||||||
COMPANY | LATEST CMP 02072014 | CHG(RS) | CHG(%) | FREE FLOAT MKT CAP(RS CR) | WEIGHT IN INDEX (%) | POINT/ Re1/- | Re1/- / POINT | point | ||||
1 | ACC | 1498.4 | 17.8 | 1.2 | 14066.23 | 0.5 | 38.79 | 0.03 | 39 | |||
2 | Ambuja Cem. | 226.3 | 2.55 | 1.14 | 17507.13 | 0.71 | 4.13 | 0.24 | 55 | |||
3 | Asian Paints | 584.05 | 0.2 | 0.03 | 28011.03 | 1.15 | 6.57 | 0.15 | 89 | |||
4 | Axis Bank | 1926.85 | 6.8 | 0.35 | 63578.15 | 1.8 | 13.86 | 0.07 | 139 | |||
5 | B H E L | 259.4 | 6.95 | 2.75 | 22221.76 | 0.58 | 5.79 | 0.17 | 45 | |||
6 | B P C L | 601.8 | 12.2 | 2.07 | 17405.98 | 0.49 | 15.90 | 0.06 | 38 | |||
7 | Bajaj Auto | 2349.8 | 15.1 | 0.65 | 33998.08 | 1.44 | 21.12 | 0.05 | 111 | |||
8 | Bank of Baroda | 880.9 | 2.65 | 0.3 | 17130.64 | 0.5 | 22.81 | 0.04 | 39 | |||
9 | Bharti Airtel | 338.15 | 2.65 | 0.79 | 40551.62 | 1.96 | 2.23 | 0.45 | 151 | |||
10 | Cairn India | 367.25 | 4 | 1.1 | 24562.23 | 1.03 | 4.62 | 0.22 | 80 | |||
11 | Cipla | 444.3 | 7.05 | 1.61 | 23187.35 | 1.01 | 5.69 | 0.18 | 78 | |||
12 | Coal India | 393.55 | 9.1 | 2.37 | 24858.03 | 0.84 | 6.06 | 0.16 | 65 | |||
13 | DLF | 218.85 | 2.3 | 1.06 | 9747.58 | 0.34 | 8.33 | 0.12 | 26 | |||
14 | Dr Reddy's Labs | 2662.9 | 47.95 | 1.83 | 34019.88 | 1.45 | 23.77 | 0.04 | 112 | |||
15 | GAIL (India) | 458.85 | -1.95 | -0.42 | 23281.68 | 0.77 | 7.71 | 0.13 | 59 | |||
16 | Grasim Inds | 3434.75 | 23.15 | 0.68 | 22078.92 | 0.81 | 54.89 | 0.02 | 63 | |||
17 | H D F C | 1007.8 | 23.7 | 2.41 | 157917.2 | 5.94 | 2.20 | 0.46 | 459 | |||
18 | HCL Technologies | 1480.3 | -17.25 | -1.15 | 41448.4 | 1.4 | 13.69 | 0.07 | 108 | |||
19 | HDFC Bank | 839.9 | 16.6 | 2.02 | 161778.2 | 5.96 | 1.82 | 0.55 | 460 | |||
20 | Hero Motocorp | 2679.8 | 36.4 | 1.38 | 26757.8 | 0.97 | 35.76 | 0.03 | 75 | |||
21 | Hind. Unilever | 631.15 | 2.3 | 0.37 | 47783.42 | 2.14 | 3.82 | 0.26 | 165 | |||
22 | Hindalco Inds. | 178.25 | 3 | 1.71 | 23920.98 | 0.74 | 3.12 | 0.32 | 57 | |||
23 | I D F C | 135.25 | 0.15 | 0.11 | 17437.86 | 0.61 | 2.87 | 0.35 | 47 | |||
24 | ICICI Bank | 1452 | 13.95 | 0.97 | 167870.1 | 5.41 | 3.47 | 0.29 | 418 | |||
25 | IndusInd Bank | 584.1 | 8.65 | 1.5 | 26122.56 | 0.88 | 8.59 | 0.12 | 68 | |||
26 | Infosys | 3215.3 | -5.75 | -0.18 | 156940.1 | 7.56 | 5.51 | 0.18 | 584 | |||
27 | ITC | 329.35 | 4.15 | 1.28 | 183357.1 | 8.87 | 0.48 | 2.08 | 685 | |||
28 | Jindal Steel | 332.6 | 5.7 | 1.74 | 13693.31 | 0.48 | 8.97 | 0.11 | 37 | |||
29 | Kotak Mah. Bank | 893.15 | 8.8 | 1 | 34406.82 | 1.27 | 9.10 | 0.11 | 98 | |||
30 | Larsen & Toubro | 1753.95 | 27.6 | 1.6 | 146442.6 | 3.58 | 6.34 | 0.16 | 277 | |||
31 | Lupin | 1074.2 | 24.65 | 2.35 | 26500.78 | 1.05 | 13.24 | 0.08 | 81 | |||
32 | M & M | 1219.75 | 25.45 | 2.13 | 56341.47 | 1.9 | 8.31 | 0.12 | 147 | |||
33 | Maruti Suzuki | 2641.95 | 58.15 | 2.25 | 35913.61 | 0.96 | 35.62 | 0.03 | 74 | |||
34 | NMDC | 184.85 | 1.8 | 0.98 | 14657.5 | 0.5 | 4.79 | 0.21 | 39 | |||
35 | NTPC | 159.75 | 5.15 | 3.33 | 32930.31 | 1.41 | 1.47 | 0.68 | 109 | |||
36 | O N G C | 426.6 | 3.5 | 0.83 | 91244.2 | 2.83 | 1.95 | 0.51 | 219 | |||
37 | Power Grid Corpn | 141.3 | 1.3 | 0.93 | 25872.83 | 0.75 | 2.44 | 0.41 | 58 | |||
38 | Punjab Natl.Bank | 990 | -6.5 | -0.65 | 16130.22 | 0.36 | 35.60 | 0.03 | 28 | |||
39 | Reliance Inds. | 1018.25 | 10.25 | 1.02 | 181044.4 | 7.53 | 1.75 | 0.57 | 582 | |||
40 | Sesa Sterlite | 310.1 | 13.9 | 4.69 | 41370.91 | 1.23 | 3.26 | 0.31 | 95 | |||
41 | St Bk of India | 2702.25 | 22.05 | 0.82 | 80696.75 | 2.12 | 16.50 | 0.06 | 164 | |||
42 | Sun Pharma.Inds. | 693.4 | 14.15 | 2.08 | 57446.8 | 2.43 | 3.69 | 0.27 | 188 | |||
43 | Tata Motors | 455.8 | 5 | 1.11 | 102692.7 | 3.33 | 1.77 | 0.56 | 257 | |||
44 | Tata Power Co. | 109.35 | 0.95 | 0.88 | 20707.72 | 0.62 | 2.28 | 0.44 | 48 | |||
45 | Tata Steel | 543.5 | 2.85 | 0.53 | 36949.68 | 1.06 | 6.64 | 0.15 | 82 | |||
46 | TCS | 2401.6 | 10.85 | 0.45 | 141120.4 | 5.65 | 5.50 | 0.18 | 436 | |||
47 | Tech Mahindra | 2100.7 | -8.2 | -0.39 | 32004.9 | 1.08 | 25.18 | 0.04 | 83 | |||
48 | UltraTech Cem. | 2643.3 | 13.25 | 0.5 | 29008.63 | 1 | 34.22 | 0.03 | 77 | |||
49 | United Spirits | 2484.1 | 66.7 | 2.76 | 25271 | 1.26 | 25.52 | 0.04 | 97 | |||
50 | Wipro | 540.85 | 2.65 | 0.49 | 40032.37 | 1.74 | 4.02 | 0.25 | 134 | |||
7,725 |
want to download
ReplyDelete